Anglo American - قیمت سهام

قیمت سهام
2,012.00
تغییر روزانه
-7.00 -0.35%
ماهیانه
-6.03%
سالیانه
-18.62%
Q2 پیش بینی
2,105.47

قیمت Chg روز سال تاریخ
Anglo American 2,012.00 -7.00 -0.35% -18.62% 2025-06-20
ABB 46.99 -0.01 -0.02% -5.62% 2025-06-20
Acerinox 10.47 0.07 0.67% 7.55% 2025-06-20
Adriatic Metals 264.00 0.50 0.19% 26.32% 2025-06-20
Alrosa 44.76 -0.32 -0.71% -38.58% 2025-06-20
Anglogold Ashanti 86,738.00 -664.00 -0.76% 101.93% 2025-06-20
Antofagasta 1,698.50 -1.50 -0.09% -17.47% 2025-06-20
Aperam 26.48 0 0% 6.60% 2025-06-20
African Rainbow Minerals 16,453.00 -547.00 -3.22% -27.15% 2025-06-20
BAE Systems 1,898.00 -22.00 -1.15% 41.75% 2025-06-20
British American Tobacco 3,641.00 -11.00 -0.30% 46.34% 2025-06-20
BHP Group 36.21 0.08 0.22% -15.36% 2025-06-20
Boliden 285.10 -5.80 -1.99% -18.12% 2025-06-19
Peabody Energy 13.58 -0.69 -4.84% -37.91% 2025-06-20
Exxaro Resources 14,974.00 159.00 1.07% -14.81% 2025-06-20
Freeport-McMoran 40.32 -0.84 -2.03% -18.73% 2025-06-20
First Quantum Minerals 21.41 -0.06 -0.28% 24.99% 2025-06-20
Fortescue Metals 14.69 -0.08 -0.54% -32.34% 2025-06-20
Fresnillo 1,417.00 -9.00 -0.63% 154.63% 2025-06-20
Gold Fields 44,008.00 -692.00 -1.55% 66.66% 2025-06-20
Glencore 286.35 2.75 0.97% -37.02% 2025-06-20
HeidelbergCement 177.60 4.10 2.36% 87.94% 2025-06-20
Impala Platinum 14,383.00 -480.00 -3.23% 56.78% 2025-06-20
Kumba Iron Ore 27,233.00 -183.00 -0.67% -40.78% 2025-06-20
ArcelorMittal 26.18 0.33 1.28% 19.16% 2025-06-20
Outokumpu 3.36 -0.03 -0.83% -4.03% 2025-06-19
Rio Tinto 102.17 -1.38 -1.33% -15.04% 2025-06-20
Rio Tinto 4,148.50 11.00 0.27% -20.74% 2025-06-20
United Company RUSAL 3.85 0.05 1.32% 56.50% 2025-06-20
Safran 260.20 2.30 0.89% 28.49% 2025-06-20
Saint-Gobain 94.78 1.30 1.39% 29.62% 2025-06-20
SSAB 55.40 -2.04 -3.55% -5.04% 2025-06-19
Sibanye Stillwater 3,130.00 2.00 0.06% 50.55% 2025-06-20
Schneider Electric 214.05 -0.55 -0.26% -5.50% 2025-06-20
Thyssenkrupp 8.90 0.36 4.24% 113.02% 2025-06-20
Ternium 29.20 -0.93 -3.07% -20.49% 2025-06-20
Vale 9.08 -0.22 -2.37% -19.29% 2025-06-20
voestalpine 22.72 0.58 2.62% -9.34% 2025-06-20

قیمت روز سال تاریخ
GB100 8775 -17.15 -0.20% 6.52% 2025-06-20
EU600 537 0.68 0.13% 4.16% 2025-06-20